Lista de Moedas Virtuais X cotação 30/04/2014

Segue a lista de moedas virtuais do SITE http://coinmarketcap.com/all.html



  • # Name Market Cap Price Available Supply Volume (24h) % Change (24h) Market Cap Graph (7d)
  • 1 Bitcoin $ 5,669,472,242 $ 446.07 12,709,950 BTC $ 16,011,736 +1.38 %
  • 2 Litecoin $ 295,888,620 $ 10.59 27,927,854 LTC $ 3,667,034 +5.51 %
  • 3 Peercoin $ 45,584,048 $ 2.13 21,359,356 PPC $ 131,911 +2.35 %
  • 4 Ripple $ 40,647,080 $ 0.005363 7,579,478,083 XRP* $ 168,548 +2.60 %
  • 5 Dogecoin $ 37,477,932 $ 0.000498 75,186,171,439 DOGE $ 1,273,414 +1.63 %
  • 6 Nxt $ 21,571,338 $ 0.021571 999,997,096 NXT* $ 42,057 -1.01 %
  • 7 Mastercoin $ 20,037,771 $ 35.58 563,162 MSC* $ 16,284 -3.84 %
  • 8 Namecoin $ 18,261,526 $ 2.11 8,636,232 NMC $ 233,923 +5.09 %
  • 9 BlackCoin $ 9,372,539 $ 0.13 74,518,690 BC* $ 263,018 -4.80 %
  • 10 MaidSafeCoin $ 7,271,632 $ 0.016068 452,552,412 MAID* $ 16,795 -14.27 %
  • 11 DarkCoin $ 6,680,588 $ 1.60 4,177,510 DRK $ 211,715 +10.31 %
  • 12 BitShares-PTS $ 6,121,454 $ 3.75 1,632,887 PTS $ 11,325 +10.36 %
  • 13 Quark $ 4,711,699 $ 0.019015 247,794,210 QRK $ 24,418 +7.04 %
  • 14 Zetacoin $ 4,586,067 $ 0.028594 160,384,468 ZET $ 66,335 +11.25 %
  • 15 Primecoin $ 4,225,574 $ 0.77 5,454,824 XPM $ 21,415 -0.89 %
  • 16 Counterparty $ 4,077,333 $ 1.54 2,649,301 XCP* $ 10,644 +4.50 %
  • 17 Feathercoin $ 3,512,091 $ 0.084786 41,423,250 FTC $ 25,277 +1.68 %
  • 18 Vertcoin $ 3,382,727 $ 0.87 3,906,000 VTC $ 36,765 +4.09 %
  • 19 Novacoin $ 2,075,150 $ 3.09 672,213 NVC $ 6,152 +0.83 %
  • 20 Infinitecoin $ 2,029,368 $ 0.000022 90,517,473,853 IFC $ 4,661 -0.08 %
  • 21 Megacoin $ 1,997,378 $ 0.085954 23,237,775 MEC $ 25,149 +10.84 %
  • 22 YbCoin $ 1,658,083 $ 1.18 1,400,356 YBC $ 32,978 +18.05 %
  • 23 WorldCoin $ 1,642,197 $ 0.030527 53,795,404 WDC $ 13,704 +4.42 %
  • 24 MaxCoin $ 1,626,266 $ 0.077289 21,041,376 MAX $ 26,368 +1.75 %
  • 25 Ixcoin $ 1,211,285 $ 0.062712 19,315,154 IXC $ 471 +11.64 %
  • 26 WhiteCoin $ 1,060,335 $ 0.003507 302,322,414 WC $ 180,639 +3.46 %
  • 27 Particle $ 1,058,882 $ 0.001512 700,156,767 PRT $ 12,689 -9.04 %
  • 28 Mintcoin $ 1,017,971 $ 0.000054 18,938,074,536 MINT $ 11,265 -2.99 %
  • 29 FlutterCoin $ 1,015,299 $ 0.005545 183,105,551 FLT $ 78,026 -5.74 %
  • 30 HoboNickels $ 950,742 $ 0.23 4,094,787 HBN $ 11,506 +23.83 %
  • 31 AsiaCoin $ 899,015 $ 0.006716 133,865,000 AC $ 478,283 +41.62 %
  • 32 Auroracoin $ 807,045 $ 0.62 1,299,304 AUR** $ 27,380 -20.97 %
  • 33 Billioncoin $ 806,922 $ 0.000111 7,300,636,016 BIL $ 454,346 +28.30 %
  • 34 Devcoin $ 787,696 $ 0.000116 6,785,720,050 DVC $ 4,179 +2.40 %
  • 35 ReddCoin $ 753,045 $ 0.000035 21,379,150,008 RDD $ 124,256 +168.75 %
  • 36 UltraCoin $ 737,302 $ 0.052329 14,089,815 UTC $ 19,087 -9.40 %
  • 37 Cinni $ 658,230 $ 0.043873 15,002,923 CINNI* $ 299,009 +38.03 %
  • 38 Anoncoin $ 614,660 $ 0.70 877,725 ANC $ 4,670 +3.09 %
  • 39 Terracoin $ 536,254 $ 0.085434 6,276,830 TRC $ 2,800 -2.10 %
  • 40 Applecoin $ 488,222 $ 0.02916 16,742,606 APC $ 27,188 +19.06 %
  • 41 Zeitcoin $ 484,265 $ 0.000018 27,150,028,368 ZEIT $ 739 +26.35 %
  • 42 Tickets $ 480,446 $ 0.000007 66,876,281,414 TIX $ 2,152 +0.01 %
  • 43 USDe $ 469,522 $ 0.000731 642,310,800 USDE $ 3,634 +8.84 %
  • 44 PotCoin $ 437,810 $ 0.004948 88,483,989 POT $ 9,656 -1.15 %
  • 45 Unobtanium $ 406,018 $ 2.33 174,279 UNO $ 5,811 +3.40 %
  • 46 Digitalcoin $ 395,149 $ 0.026511 14,904,836 DGC $ 7,355 +3.27 %
  • 47 NetCoin $ 393,189 $ 0.001522 258,266,096 NET $ 4,614 +8.36 %
  • 48 CommunityCoin $ 364,461 $ 0.000358 1,018,451,642 COMM* $ 11,795 +20.33 %
  • 49 Myriadcoin $ 340,463 $ 0.001788 190,375,000 MYR $ 6,955 +9.89 %
  • 50 GoldCoin $ 322,049 $ 0.010467 30,768,778 GLD $ 709 -8.29 %
  • 51 ECCoin $ 298,145 $ 0.000018 16,801,879,198 ECC $ 2,154 +1.91 %
  • 52 UnionCoin $ 293,001 $ 0.034928 8,388,608 UNC $ 2,333 +23.76 %
  • 53 Gridcoin $ 287,881 $ 0.015818 18,199,769 GRC $ 1,710 +3.58 %
  • 54 CaiShen $ 270,625 $ 0.22 1,238,770 CAI $ 9,437 -8.79 %
  • 55 Nas $ 250,950 $ 0.000025 10,000,000,000 NAS* $ 1,251 -18.13 %
  • 56 MonaCoin $ 243,273 $ 0.040178 6,054,900 MONA $ 721 -10.59 %
  • 57 DigiByte $ 238,029 $ 0.000224 1,062,752,107 DGB $ 28,999 +68.49 %
  • 58 Karmacoin $ 223,785 $ 0.000005 49,507,194,065 KARM $ 1,984 +6.17 %
  • 59 NobleCoin $ 216,327 $ 0.000198 1,090,825,000 NOBL $ 6,028 -3.76 %
  • 60 SecureCoin $ 214,240 $ 0.13 1,713,536 SRC $ 6,724 +18.34 %
  • 61 FedoraCoin $ 198,540 $ 8.5e-07 233,155,657,900 TIPS $ 9,119 +14.96 %
  • 62 microCoin $ 188,611 $ 0.000008 24,774,828,780 MRC $ 752 +41.77 %
  • 63 BBQCoin $ 174,929 $ 0.004963 35,247,603 BQC $ 470 +8.14 %
  • 64 Sexcoin $ 170,265 $ 0.00246 69,204,052 SXC $ 1,525 +4.46 %
  • 65 TagCoin $ 168,874 $ 0.13 1,307,066 TAG $ 4,883 +20.19 %
  • 66 Mincoin $ 163,723 $ 0.095113 1,721,350 MNC $ 838 +6.45 %
  • 67 Diamond $ 163,137 $ 0.44 369,496 DMD $ 1,234 +3.03 %
  • 68 Einsteinium $ 158,948 $ 0.001966 80,858,769 EMC2 $ 5,570 -0.47 %
  • 69 RedCoin $ 150,806 $ 0.003446 43,756,689 RED $ 1,441 +5.17 %
  • 70 Coin2.0 $ 149,585 $ 0.002493 60,000,000 NC2* $ 5,526 +23.79 %
  • 71 BitBar $ 147,413 $ 13.59 10,847 BTB $ 1,518 +0.74 %
  • 72 MemoryCoin $ 141,370 $ 0.02047 6,906,101 MMC $ 1,050 +11.99 %
  • 73 Faircoin $ 137,447 $ 0.002748 50,018,932 FAC* $ 4,408 -10.99 %
  • 74 Riecoin $ 125,582 $ 0.055016 2,282,650 RIC $ 2,490 +21.83 %
  • 75 Saturncoin $ 123,494 $ 0.000018 6,921,316,982 SAT $ 4,274 +28.95 %
  • 76 MazaCoin $ 118,986 $ 0.000405 294,010,100 MZC $ 2,622 -1.75 %
  • 77 CleanWaterCoin $ 118,954 $ 0.000246 484,528,231 WATER $ 3,228 +47.09 %
  • 78 Philosopher Stones $ 117,706 $ 0.060518 1,944,980 PHS $ 612 +4.73 %
  • 79 Bitcoin Scrypt $ 112,434 $ 0.023647 4,754,750 BTCS $ 11,359 +7.46 %
  • 80 Isracoin $ 106,054 $ 0.047644 2,225,951 ISR** $ 5,008 -1.62 %
  • 81 GroestlCoin $ 105,244 $ 0.004018 26,193,568 GRS $ 26,193 +97.65 %
  • 82 Hirocoin $ 103,686 $ 0.003323 31,198,400 HIRO $ 1,906 -1.53 %
  • 83 CarpeDiemCoin $ 96,343 $ 0.000004 21,583,640,000 DIEM $ 1,006 +1.47 %
  • 84 NoirShares $ 91,843 $ 0.05044 1,820,842 NRS $ 2,502 -5.92 %
  • 85 Kittehcoin $ 87,864 $ 0.000009 9,807,979,525 MEOW $ 1,018 +0.47 %
  • 86 Mooncoin $ 87,461 $ 9.5e-07 91,714,109,151 MOON $ 1,046 -4.24 %
  • 87 GermanyCoin $ 87,243 $ 0.004022 21,692,400 GER** $ 516 -0.66 %
  • 88 Pandacoin (PND) $ 86,900 $ 0.000003 30,466,398,841 PND $ 1,184 +18.31 %
  • 89 Murraycoin $ 75,647 $ 0.003742 20,213,054 MRY $ 880 -0.35 %
  • 90 Heavycoin $ 75,560 $ 0.003374 22,396,496 HVC $ 1,294 +9.12 %
  • 91 SolarCoin $ 74,473 $ 0.00456 16,331,006 SLR** $ 937 +3.66 %
  • 92 KlondikeCoin $ 71,738 $ 0.009799 7,320,629 KDC $ 669 -18.28 %
  • 93 EarthCoin $ 70,601 $ 0.000027 2,633,650,893 EAC $ 690 -12.41 %
  • 94 LeafCoin $ 67,256 $ 0.000004 15,067,771,853 LEAF $ 484 -49.27 %
  • 95 Execoin $ 65,327 $ 0.009883 6,610,300 EXE $ 1,110 +1.94 %
  • 96 CacheCoin $ 65,037 $ 0.22 291,607 CACH $ 634 -5.98 %
  • 97 Deutsche eMark $ 62,820 $ 0.008787 7,148,850 DEM $ 506 +1.33 %
  • 98 PiggyCoin $ 62,075 $ 0.000366 169,708,000 PIG $ 4,712 +0.23 %
  • 99 Pawncoin $ 59,658 $ 0.008843 6,746,587 PAWN $ 1,765 +17.84 %
  • 100 42 Coin $ 58,088 $ 15,969 3.6375261 42 $ 45,574 +10.87 %
  • 101 Datacoin $ 54,496 $ 0.031804 1,713,492 DTC $ 2,687 +25.74 %
  • 102 365Coin $ 53,592 $ 1,532 34.988774 365 $ 32,144 -57.40 %
  • 103 OctoCoin $ 47,242 $ 0.003017 15,656,287 888 $ 514 +15.56 %
  • 104 DNotes $ 42,671 $ 0.000568 75,154,000 NOTE $ 694 -11.38 %
  • 105 Bitgem $ 41,208 $ 1.60 25,798 BTG $ 503 -0.73 %
  • 106 BetaCoin $ 39,304 $ 0.003698 10,628,678 BET $ 837 -5.84 %
  • 107 YellowCoin $ 39,284 $ 0.001576 24,924,467 YC $ 2,421 -38.90 %
  • 108 DopeCoin $ 32,887 $ 0.000716 45,930,438 DOPE $ 519 +5.43 %
  • 109 Cryptographic Anomaly $ 30,954 $ 0.77 40,346 CGA $ 649 +2.06 %
  • 110 Lycancoin $ 27,580 $ 0.000241 114,419,231 LYC $ 537 +7.06 %
  • 111 Grumpycoin $ 22,468 $ 0.000001 17,672,250,000 GRUMP $ 1,129 +15.19 %
  • 112 RonPaulCoin $ 21,901 $ 0.46 47,758 RPC $ 498 +17.57 %
  • 113 TeslaCoin $ 21,715 $ 0.000455 47,726,471 TES $ 585 -2.63 %
  • 114 Logicoin $ 20,781 $ 0.017855 1,163,900 LGC $ 1,710 +35.29 %
  • 115 SpainCoin $ 19,717 $ 0.005648 3,490,823 SPA** $ 2,023 +31.25 %
  • 116 Aiden $ 15,923 $ 0.004766 3,341,078 ADN $ 851 +10.94 %
  • 117 OlympicCoin $ 14,338 $ 0.000236 60,649,278 OLY $ 627 -28.77 %
  • 118 Electronic Gulden $ 7,830 $ 0.004601 1,701,675 EFL** $ 2,359 -4.35 %
  • 119 Polcoin $ 5,694 $ 0.003125 1,822,450 PLC $ 1,063 -40.21 %
  • 120 Global Denomination $ 5,259 $ 0.011182 470,320 GDN $ 1,567 +24.24 %
  • 121 BlueCoin $ 5,060 $ 0.000056 89,944,408 BLU* $ 640 -42.85 %
  • * Not Mineable 
Postar um comentário

Postagens mais visitadas